| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:56:57 PM | 856.40 | 6 |
| 2024-05-07 | 11:44:26 AM | 852.70 | 10 |
| 2024-05-07 | 9:55:47 AM | 845.90 | 5 |
| 2024-05-07 | 8:51:52 AM | 851.30 | 0 |
| 2024-05-06 | 5:37:18 PM | 848.80 | 6 |
| 2024-05-06 | 3:54:18 PM | 846.10 | 6 |
| 2024-05-06 | 1:57:28 PM | 842.90 | 3 |
| 2024-05-06 | 1:38:10 PM | 842.20 | 3 |
| 2024-05-06 | 1:37:52 PM | 842.00 | 1 |
| 2024-05-06 | 1:01:06 PM | 841.30 | 20 |
| 2024-05-06 | 12:34:56 PM | 840.00 | 12 |
| 2024-05-06 | 12:32:20 PM | 840.60 | 10 |
| 2024-05-06 | 12:23:09 PM | 841.30 | 20 |