| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:35:32 PM | 22.11 | 0 |
| 2024-05-17 | 11:36:03 AM | 22.12 | 0 |
| 2024-05-17 | 8:22:48 AM | 21.91 | 0 |
| 2024-05-16 | 5:49:42 PM | 21.98 | 0 |
| 2024-05-16 | 4:35:42 PM | 21.96 | 0 |
| 2024-05-16 | 3:35:48 PM | 22.05 | 0 |
| 2024-05-16 | 2:36:08 PM | 22.01 | 0 |
| 2024-05-16 | 1:35:32 PM | 22.15 | 0 |
| 2024-05-16 | 12:35:28 PM | 22.08 | 0 |
| 2024-05-16 | 11:36:07 AM | 22.09 | 0 |
| 2024-05-16 | 8:23:05 AM | 21.73 | 0 |