| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:35:39 PM | 11.07 | 176 |
| 2024-04-23 | 8:35:39 PM | 11.07 | 100 |
| 2024-04-23 | 8:35:39 PM | 11.07 | 100 |
| 2024-04-23 | 8:35:39 PM | 11.07 | 242 |
| 2024-04-23 | 8:35:39 PM | 11.07 | 242 |
| 2024-04-23 | 8:35:19 PM | 11.07 | 450 |
| 2024-04-23 | 8:34:43 PM | 11.07 | 361 |
| 2024-04-23 | 8:34:29 PM | 11.07 | 100 |
| 2024-04-23 | 8:33:43 PM | 11.06 | 100 |
| 2024-04-23 | 8:33:43 PM | 11.06 | 200 |
| 2024-04-23 | 8:33:11 PM | 11.07 | 100 |
| 2024-04-23 | 8:33:11 PM | 11.07 | 700 |
| 2024-04-23 | 8:33:11 PM | 11.07 | 100 |