Time & Sales

Date Time Last Volume
7/22/2019 4:04:28 PM 1.140 4,445
7/22/2019 4:04:28 PM 1.130 3,200
7/22/2019 3:31:16 PM 1.130 300
7/22/2019 3:25:20 PM 1.140 100
7/22/2019 3:10:26 PM 1.130 200
7/22/2019 3:08:22 PM 1.130 100
7/22/2019 3:08:20 PM 1.120 974
7/22/2019 3:07:10 PM 1.120 6,260
7/22/2019 3:07:10 PM 1.120 3,548
7/22/2019 3:07:10 PM 1.110 5,000
7/22/2019 1:52:33 PM 1.120 250
7/22/2019 1:45:18 PM 1.115 2,500
7/22/2019 12:58:59 PM 1.100 3,868