| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:06:39 PM | 310.900 | 1 |
| 2024-06-03 | 11:42:50 AM | 310.400 | 14 |
| 2024-06-03 | 10:59:01 AM | 309.600 | 16 |
| 2024-06-03 | 9:30:24 AM | 309.500 | 1 |
| 2024-06-03 | 9:30:14 AM | 309.450 | 4 |
| 2024-06-03 | 9:20:10 AM | 309.650 | 20 |
| 2024-06-03 | 9:19:55 AM | 308.450 | 10 |
| 2024-06-03 | 8:38:15 AM | 309.050 | 25 |
| 2024-06-03 | 8:16:55 AM | 305.900 | 2 |
| 2024-05-31 | 9:55:02 PM | 306.650 | 6 |
| 2024-05-31 | 7:59:00 PM | 301.850 | 6 |
| 2024-05-31 | 7:33:35 PM | 301.050 | 2 |
| 2024-05-31 | 7:27:34 PM | 300.950 | 10 |