| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:24 PM | 286.400 | 7 |
| 2024-06-06 | 7:34:29 PM | 286.550 | 8 |
| 2024-06-06 | 7:25:47 PM | 286.750 | 10 |
| 2024-06-06 | 6:35:59 PM | 287.350 | 13 |
| 2024-06-06 | 6:27:28 PM | 287.500 | 4 |
| 2024-06-06 | 5:24:26 PM | 290.600 | 4 |
| 2024-06-06 | 4:29:03 PM | 291.550 | 219 |
| 2024-06-06 | 4:27:28 PM | 291.700 | 110 |
| 2024-06-06 | 4:05:46 PM | 292.500 | 4 |
| 2024-06-06 | 3:37:15 PM | 299.000 | 25 |
| 2024-06-06 | 2:32:59 PM | 304.150 | 15 |
| 2024-06-06 | 1:23:39 PM | 303.800 | 15 |
| 2024-06-06 | 1:10:20 PM | 303.800 | 5 |