| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:28:51 PM | 13.1500 | 100 |
| 2024-05-23 | 8:20:21 PM | 13.1650 | 400 |
| 2024-05-23 | 8:14:55 PM | 13.1500 | 279 |
| 2024-05-23 | 8:14:55 PM | 13.1500 | 100 |
| 2024-05-23 | 8:11:10 PM | 13.1650 | 100 |
| 2024-05-23 | 8:00:30 PM | 13.1800 | 100 |
| 2024-05-23 | 7:43:46 PM | 13.1600 | 100 |
| 2024-05-23 | 7:43:46 PM | 13.1600 | 100 |
| 2024-05-23 | 7:43:46 PM | 13.1600 | 100 |
| 2024-05-23 | 7:21:01 PM | 13.1800 | 100 |
| 2024-05-23 | 7:12:41 PM | 13.1648 | 150 |
| 2024-05-23 | 7:12:41 PM | 13.1800 | 100 |
| 2024-05-23 | 6:36:33 PM | 13.2200 | 100 |