| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:53:31 PM | 1.2800 | 100 |
| 2024-04-30 | 7:53:31 PM | 1.2800 | 100 |
| 2024-04-30 | 7:53:31 PM | 1.2873 | 100 |
| 2024-04-30 | 7:53:31 PM | 1.2800 | 274 |
| 2024-04-30 | 7:53:31 PM | 1.2900 | 100 |
| 2024-04-30 | 7:53:31 PM | 1.2801 | 100 |
| 2024-04-30 | 7:53:31 PM | 1.2900 | 100 |
| 2024-04-30 | 7:50:14 PM | 1.2989 | 100 |
| 2024-04-30 | 7:20:37 PM | 1.2991 | 250 |
| 2024-04-30 | 7:08:58 PM | 1.2900 | 100 |
| 2024-04-30 | 6:43:54 PM | 1.2800 | 100 |
| 2024-04-30 | 5:55:56 PM | 1.3066 | 200 |
| 2024-04-30 | 5:55:05 PM | 1.3073 | 300 |