Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
4:06:55 PM |
255.6000 |
1,730 |
| 2024-05-28 |
4:06:55 PM |
255.6000 |
11,090 |
| 2024-05-28 |
4:06:54 PM |
255.6000 |
11,090 |
| 2024-05-28 |
4:06:54 PM |
255.6000 |
11,090 |
| 2024-05-28 |
4:06:42 PM |
255.5000 |
8,910 |
| 2024-05-28 |
4:06:42 PM |
255.5000 |
11,090 |
| 2024-05-28 |
4:04:37 PM |
255.3000 |
38,910 |
| 2024-05-28 |
4:04:37 PM |
255.3000 |
11,090 |
| 2024-05-28 |
3:40:55 PM |
254.1000 |
400 |
| 2024-05-28 |
2:40:37 PM |
252.3000 |
8,735 |
| 2024-05-28 |
2:40:14 PM |
252.3000 |
11,090 |
| 2024-05-28 |
2:36:02 PM |
252.3000 |
10,996 |
| 2024-05-28 |
12:30:53 PM |
252.4000 |
50,000 |