| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 2.75 | 600 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 2,400 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 2,700 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 400 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 1,700 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 1,600 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 2,500 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 1,000 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 3,400 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 7,200 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 200 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 1,400 |
| 2024-04-22 | 10:00:00 PM | 2.75 | 900 |