| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:39:50 PM | 2.77 | 100 |
| 2024-04-19 | 3:39:27 PM | 2.77 | 100 |
| 2024-04-19 | 3:39:27 PM | 2.77 | 100 |
| 2024-04-19 | 3:39:04 PM | 2.77 | 100 |
| 2024-04-19 | 3:38:51 PM | 2.77 | 100 |
| 2024-04-19 | 3:37:30 PM | 2.77 | 200 |
| 2024-04-19 | 3:37:30 PM | 2.77 | 2,000 |
| 2024-04-19 | 3:37:30 PM | 2.77 | 2,900 |
| 2024-04-19 | 3:35:37 PM | 2.77 | 100 |
| 2024-04-19 | 3:35:16 PM | 2.77 | 400 |
| 2024-04-19 | 3:35:16 PM | 2.77 | 300 |
| 2024-04-19 | 3:35:16 PM | 2.77 | 300 |