Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:27:47 PM | 19.040 | 568 |
2024-03-27 | 5:13:27 PM | 18.980 | 33 |
2024-03-27 | 5:13:27 PM | 18.980 | 39 |
2024-03-27 | 5:13:07 PM | 18.980 | 350 |
2024-03-27 | 5:10:05 PM | 19.020 | 25 |
2024-03-27 | 5:10:05 PM | 19.000 | 21 |
2024-03-27 | 5:10:05 PM | 18.980 | 8 |
2024-03-27 | 5:10:05 PM | 19.000 | 669 |
2024-03-27 | 4:18:14 PM | 19.000 | 5 |
2024-03-27 | 4:09:12 PM | 19.000 | 400 |
2024-03-27 | 3:22:38 PM | 19.000 | 874 |
2024-03-27 | 3:15:39 PM | 19.040 | 132 |
2024-03-27 | 3:13:24 PM | 19.040 | 140 |