| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:38:06 AM | 19.660 | 298 |
| 5/30/2024 | 11:38:06 AM | 19.640 | 200 |
| 5/30/2024 | 11:38:06 AM | 19.620 | 334 |
| 5/30/2024 | 11:38:06 AM | 19.600 | 168 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 186 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 35 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 5 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 17 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 98 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 14 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 136 |
| 5/30/2024 | 9:50:22 AM | 19.500 | 709 |
| 5/30/2024 | 9:38:45 AM | 19.520 | 309 |