| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:50 AM | 288.50 | 87 |
| 2024-05-31 | 9:16:50 AM | 288.50 | 227 |
| 2024-05-30 | 5:29:43 PM | 292.25 | 152 |
| 2024-05-30 | 5:29:31 PM | 292.25 | 1,264 |
| 2024-05-30 | 5:28:36 PM | 292.25 | 239 |
| 2024-05-30 | 5:28:33 PM | 292.00 | 68 |
| 2024-05-30 | 5:28:33 PM | 292.00 | 203 |
| 2024-05-30 | 5:28:33 PM | 293.00 | 65 |
| 2024-05-30 | 5:22:19 PM | 292.00 | 111 |
| 2024-05-30 | 5:05:36 PM | 292.00 | 717 |
| 2024-05-30 | 5:01:46 PM | 292.00 | 1,669 |
| 2024-05-30 | 4:53:21 PM | 292.00 | 680 |
| 2024-05-30 | 4:43:03 PM | 292.00 | 1 |