| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 17:53:48 | 13.2200 | 287 |
| 04/06/2024 | 17:53:19 | 13.3400 | 113 |
| 04/06/2024 | 15:29:02 | 13.3800 | 0 |
| 04/06/2024 | 9:59:01 | 13.5800 | 0 |
| 04/06/2024 | 9:15:02 | 13.5800 | 0 |
| 04/06/2024 | 8:59:02 | 13.5200 | 0 |
| 03/06/2024 | 15:29:02 | 13.5800 | 0 |
| 03/06/2024 | 9:59:02 | 13.5400 | 0 |
| 03/06/2024 | 9:15:02 | 13.6200 | 0 |
| 03/06/2024 | 9:08:48 | 13.6000 | 250 |
| 03/06/2024 | 8:59:01 | 13.3200 | 0 |
| 03/06/2024 | 8:04:00 | 13.6600 | 60 |
| 31/05/2024 | 20:45:45 | 13.6800 | 90 |