| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:06 AM | 10.300 | 463 |
| 2024-06-05 | 11:04:06 AM | 10.300 | 387 |
| 2024-06-05 | 11:01:58 AM | 10.300 | 22 |
| 2024-06-05 | 11:01:58 AM | 10.300 | 73 |
| 2024-06-05 | 11:01:58 AM | 10.300 | 84 |
| 2024-06-05 | 11:01:58 AM | 10.300 | 274 |
| 2024-06-05 | 10:54:14 AM | 10.180 | 234 |
| 2024-06-05 | 10:54:14 AM | 10.180 | 167 |
| 2024-06-05 | 10:54:14 AM | 10.180 | 90 |
| 2024-06-05 | 10:54:14 AM | 10.180 | 1,000 |
| 2024-06-05 | 10:54:14 AM | 10.200 | 109 |
| 2024-06-05 | 10:54:14 AM | 10.200 | 400 |
| 2024-06-05 | 10:49:24 AM | 10.200 | 30 |