| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:43:42 AM | 78.35 | 28 |
| 5/24/2022 | 9:41:24 AM | 78.40 | 3 |
| 5/24/2022 | 9:41:13 AM | 78.25 | 6 |
| 5/24/2022 | 9:41:13 AM | 78.25 | 2 |
| 5/24/2022 | 9:41:04 AM | 78.35 | 22 |
| 5/24/2022 | 9:41:04 AM | 78.35 | 3 |
| 5/24/2022 | 9:40:21 AM | 78.60 | 15 |
| 5/24/2022 | 9:40:08 AM | 78.55 | 23 |
| 5/24/2022 | 9:39:56 AM | 78.45 | 3 |
| 5/24/2022 | 9:39:28 AM | 78.60 | 36 |
| 5/24/2022 | 9:39:28 AM | 78.60 | 13 |
| 5/24/2022 | 9:38:12 AM | 78.55 | 28 |
| 5/24/2022 | 9:38:00 AM | 78.50 | 31 |