| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:17:30 PM | 71.750 | 37 |
| 2024-04-18 | 2:17:30 PM | 71.750 | 30 |
| 2024-04-18 | 2:17:30 PM | 71.750 | 8 |
| 2024-04-18 | 2:10:26 PM | 71.700 | 30 |
| 2024-04-18 | 2:09:26 PM | 71.750 | 15 |
| 2024-04-18 | 2:09:00 PM | 71.800 | 26 |
| 2024-04-18 | 2:09:00 PM | 71.800 | 32 |
| 2024-04-18 | 2:09:00 PM | 71.800 | 2 |
| 2024-04-18 | 2:07:44 PM | 71.800 | 145 |
| 2024-04-18 | 2:07:44 PM | 71.800 | 10 |
| 2024-04-18 | 2:07:44 PM | 71.800 | 95 |
| 2024-04-18 | 2:07:44 PM | 71.800 | 49 |
| 2024-04-18 | 2:07:44 PM | 71.800 | 51 |