| Date | Time | Last | Volume |
|---|---|---|---|
| 3/17/2023 | 11:33:17 AM | 102.80 | 46 |
| 3/17/2023 | 11:33:13 AM | 102.80 | 297 |
| 3/17/2023 | 11:33:13 AM | 102.80 | 43 |
| 3/17/2023 | 11:32:56 AM | 102.80 | 60 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 8 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 323 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 107 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 51 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 430 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 45 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 25 |
| 3/17/2023 | 11:32:15 AM | 102.50 | 519 |