| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:13:06 PM | 82.600 | 28 |
| 2024-04-24 | 5:12:30 PM | 82.800 | 5 |
| 2024-04-24 | 5:12:30 PM | 82.850 | 22 |
| 2024-04-24 | 5:12:18 PM | 82.900 | 1 |
| 2024-04-24 | 5:12:10 PM | 82.900 | 22 |
| 2024-04-24 | 5:12:10 PM | 82.900 | 54 |
| 2024-04-24 | 5:12:10 PM | 82.950 | 100 |
| 2024-04-24 | 5:11:48 PM | 82.950 | 25 |
| 2024-04-24 | 5:10:33 PM | 82.950 | 50 |
| 2024-04-24 | 5:10:33 PM | 82.950 | 64 |
| 2024-04-24 | 5:10:33 PM | 82.950 | 21 |
| 2024-04-24 | 5:10:33 PM | 82.900 | 8 |