| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:50:52 PM | 39.72 | 100 |
| 2024-05-01 | 9:50:52 PM | 39.72 | 100 |
| 2024-05-01 | 9:50:52 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:52 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:52 PM | 39.71 | 194 |
| 2024-05-01 | 9:50:52 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:52 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:51 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:51 PM | 39.70 | 100 |
| 2024-05-01 | 9:50:51 PM | 39.71 | 100 |
| 2024-05-01 | 9:50:47 PM | 39.70 | 100 |
| 2024-05-01 | 9:50:47 PM | 39.71 | 100 |