| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:02 AM | 27.9100 | 0 |
| 2024-05-15 | 9:15:02 AM | 27.8900 | 0 |
| 2024-05-15 | 8:59:01 AM | 27.8800 | 0 |
| 2024-05-14 | 3:29:01 PM | 27.7500 | 0 |
| 2024-05-14 | 2:39:33 PM | 29.1400 | 7 |
| 2024-05-14 | 9:59:02 AM | 27.8100 | 0 |
| 2024-05-14 | 9:15:02 AM | 27.8100 | 0 |
| 2024-05-14 | 8:59:01 AM | 27.8100 | 0 |
| 2024-05-13 | 3:29:01 PM | 28.8800 | 0 |
| 2024-05-13 | 9:59:02 AM | 28.9200 | 0 |
| 2024-05-13 | 9:15:02 AM | 28.9500 | 0 |
| 2024-05-13 | 8:59:03 AM | 28.9500 | 0 |
| 2024-05-10 | 3:29:01 PM | 28.8300 | 0 |