| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:55:11 | 0.0795 | 300 |
| 29.05.2024 | 19:53:22 | 0.0741 | 5'000 |
| 29.05.2024 | 16:15:49 | 0.0790 | 150 |
| 29.05.2024 | 16:15:49 | 0.0715 | 150 |
| 29.05.2024 | 15:46:16 | 0.0780 | 300 |
| 29.05.2024 | 15:46:16 | 0.0713 | 300 |
| 29.05.2024 | 15:30:09 | 0.0635 | 18'849 |
| 28.05.2024 | 21:14:12 | 0.0799 | 9'000 |
| 28.05.2024 | 21:14:12 | 0.0799 | 10'000 |
| 28.05.2024 | 21:13:02 | 0.0774 | 10'000 |
| 28.05.2024 | 19:51:28 | 0.0790 | 200 |
| 28.05.2024 | 19:42:27 | 0.0699 | 9'000 |
| 28.05.2024 | 19:42:22 | 0.0700 | 75'792 |