| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:11 PM | 41.37 | 0 |
| 2024-05-30 | 8:06:15 PM | 41.34 | 0 |
| 2024-05-30 | 7:05:01 PM | 41.32 | 0 |
| 2024-05-30 | 6:14:30 PM | 41.32 | 0 |
| 2024-05-30 | 5:05:41 PM | 41.29 | 0 |
| 2024-05-30 | 4:05:23 PM | 41.39 | 0 |
| 2024-05-30 | 3:03:42 PM | 41.34 | 0 |
| 2024-05-30 | 2:05:56 PM | 41.40 | 0 |
| 2024-05-30 | 1:05:36 PM | 41.47 | 0 |
| 2024-05-30 | 12:05:59 PM | 41.51 | 0 |
| 2024-05-30 | 11:05:47 AM | 41.48 | 0 |
| 2024-05-30 | 9:14:10 AM | 41.41 | 0 |
| 2024-05-30 | 8:37:53 AM | 41.52 | 0 |