| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:07:15 PM | 29.600 | 700 |
| 2024-05-23 | 5:07:12 PM | 29.650 | 119 |
| 2024-05-23 | 5:07:12 PM | 29.650 | 317 |
| 2024-05-23 | 5:07:12 PM | 29.650 | 119 |
| 2024-05-23 | 5:07:12 PM | 29.650 | 119 |
| 2024-05-23 | 4:49:29 PM | 29.650 | 105 |
| 2024-05-23 | 4:49:29 PM | 29.650 | 329 |
| 2024-05-23 | 4:25:50 PM | 29.700 | 100 |
| 2024-05-23 | 4:09:03 PM | 29.600 | 50 |
| 2024-05-23 | 3:52:29 PM | 29.700 | 1,090 |
| 2024-05-23 | 3:51:42 PM | 29.650 | 238 |
| 2024-05-23 | 3:51:42 PM | 29.650 | 38 |
| 2024-05-23 | 3:40:31 PM | 29.650 | 630 |