| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:14 AM | 29.950 | 77 |
| 2024-05-23 | 9:05:10 AM | 29.900 | 236 |
| 2024-05-23 | 9:05:05 AM | 29.900 | 90 |
| 2024-05-23 | 9:04:21 AM | 29.900 | 57 |
| 2024-05-23 | 9:04:14 AM | 29.850 | 300 |
| 2024-05-23 | 9:04:05 AM | 29.850 | 7 |
| 2024-05-23 | 9:04:05 AM | 29.850 | 88 |
| 2024-05-23 | 9:04:05 AM | 29.850 | 86 |
| 2024-05-23 | 9:04:05 AM | 29.850 | 618 |
| 2024-05-23 | 9:03:53 AM | 29.950 | 41 |
| 2024-05-23 | 9:03:45 AM | 29.850 | 505 |
| 2024-05-23 | 9:03:45 AM | 29.850 | 162 |
| 2024-05-23 | 9:01:54 AM | 29.950 | 33 |