Time & Sales

Date Time Last Volume
12/6/2021 3:53:17 PM 56.58 277
12/4/2021 2:00:00 AM 56.01 -
12/4/2021 12:30:00 AM 56.01 -
12/3/2021 10:10:00 PM 56.01 -
12/3/2021 9:55:15 PM 55.99 100
12/3/2021 9:49:28 PM 55.74 100
12/3/2021 9:49:28 PM 55.74 100
12/3/2021 9:07:52 PM 55.78 500
12/3/2021 8:54:42 PM 55.69 485
12/3/2021 8:26:14 PM 55.83 100
12/3/2021 8:26:14 PM 55.83 105
12/3/2021 8:24:00 PM 55.80 100
12/3/2021 8:24:00 PM 55.80 200