| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:49:55 PM | 62.94 | 150 |
| 2024-05-07 | 4:41:03 PM | 63.04 | 264 |
| 2024-05-07 | 2:00:00 AM | 62.79 | - |
| 2024-05-07 | 12:30:00 AM | 62.79 | - |
| 2024-05-06 | 10:10:00 PM | 62.79 | - |
| 2024-05-06 | 6:36:52 PM | 62.56 | 227 |
| 2024-05-06 | 6:30:26 PM | 62.59 | 100 |
| 2024-05-06 | 6:30:26 PM | 62.60 | 186 |
| 2024-05-06 | 6:19:36 PM | 62.58 | 891 |
| 2024-05-06 | 6:12:54 PM | 62.56 | 144 |
| 2024-05-06 | 6:07:35 PM | 62.57 | 112 |
| 2024-05-06 | 5:22:48 PM | 62.58 | 863 |
| 2024-05-06 | 3:30:00 PM | 62.59 | 211 |