| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:32:36 PM | 63.18 | 200 |
| 2024-04-30 | 3:32:36 PM | 63.20 | 100 |
| 2024-04-30 | 3:32:36 PM | 63.19 | 100 |
| 2024-04-30 | 3:30:00 PM | 63.22 | 432 |
| 2024-04-30 | 2:00:00 AM | 63.43 | - |
| 2024-04-30 | 12:30:00 AM | 63.43 | - |
| 2024-04-29 | 10:10:00 PM | 63.43 | - |
| 2024-04-29 | 9:59:29 PM | 63.43 | 100 |
| 2024-04-29 | 9:59:06 PM | 63.45 | 300 |
| 2024-04-29 | 9:58:05 PM | 63.43 | 100 |
| 2024-04-29 | 9:41:57 PM | 63.33 | 284 |
| 2024-04-29 | 9:32:15 PM | 63.31 | 100 |
| 2024-04-29 | 9:22:01 PM | 63.33 | 300 |