Time & Sales

Date Time Last Volume
11/7/2019 6:23:03 PM 784.23 129
11/7/2019 6:08:28 PM 781.00 1,062
11/7/2019 6:03:26 PM 783.80 2,796
11/7/2019 5:53:52 PM 784.95 165
11/7/2019 5:18:51 PM 786.28 28
11/7/2019 5:02:00 PM 787.40 93
11/7/2019 5:02:00 PM 787.40 244
11/7/2019 5:02:00 PM 787.40 10
11/7/2019 4:20:39 PM 786.10 19
11/7/2019 4:19:32 PM 786.10 21
11/7/2019 4:11:58 PM 786.00 84
11/7/2019 3:49:55 PM 779.28 211
11/7/2019 3:44:51 PM 779.50 20