| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:42:06 PM | 864.60 | 28 |
| 2024-04-25 | 4:41:36 PM | 866.60 | 21 |
| 2024-04-25 | 4:41:20 PM | 868.80 | 29 |
| 2024-04-25 | 4:38:20 PM | 872.40 | 100 |
| 2024-04-25 | 4:38:08 PM | 874.00 | 37 |
| 2024-04-25 | 4:38:03 PM | 872.80 | 31 |
| 2024-04-25 | 4:38:02 PM | 873.00 | 66 |
| 2024-04-25 | 4:38:01 PM | 872.80 | 34 |
| 2024-04-25 | 4:37:54 PM | 873.60 | 36 |
| 2024-04-25 | 4:37:47 PM | 871.00 | 40 |
| 2024-04-25 | 4:37:36 PM | 873.60 | 21 |
| 2024-04-25 | 4:37:35 PM | 873.60 | 31 |
| 2024-04-25 | 4:37:32 PM | 873.80 | 56 |