Time & Sales

Date Time Last Volume
11/14/2019 6:23:54 PM 792.60 783
11/14/2019 6:22:37 PM 792.60 1,224
11/14/2019 6:09:27 PM 793.49 984
11/14/2019 5:53:07 PM 792.70 338
11/14/2019 5:18:15 PM 793.80 266
11/14/2019 3:07:50 PM 791.96 146
11/14/2019 3:07:20 PM 791.56 142
11/14/2019 3:06:13 PM 791.16 139
11/14/2019 3:04:50 PM 790.76 154
11/14/2019 3:03:25 PM 790.36 140
11/14/2019 3:02:55 PM 790.16 140
11/14/2019 3:02:23 PM 789.56 145
11/14/2019 1:36:04 PM 795.00 37