Time & Sales

Date Time Last Volume
2/29/2024 4:57:12 PM 48.500 248
2/29/2024 4:57:12 PM 48.550 175
2/29/2024 4:57:12 PM 48.600 45
2/29/2024 4:57:12 PM 48.650 138
2/29/2024 4:57:12 PM 48.700 42
2/29/2024 4:57:12 PM 48.750 207
2/29/2024 4:57:12 PM 48.850 68
2/29/2024 4:04:44 PM 48.900 29
2/29/2024 4:04:43 PM 48.950 42
2/29/2024 4:04:43 PM 49.000 35
2/29/2024 4:04:42 PM 49.000 23
2/29/2024 4:04:42 PM 49.000 130
2/29/2024 4:04:42 PM 49.000 100