| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:23 PM | 52.70 | 2 |
| 2024-04-25 | 4:12:12 PM | 52.60 | 4 |
| 2024-04-25 | 4:12:12 PM | 52.60 | 5 |
| 2024-04-25 | 4:11:52 PM | 52.60 | 30 |
| 2024-04-25 | 4:11:46 PM | 52.60 | 44 |
| 2024-04-25 | 4:11:35 PM | 52.50 | 6 |
| 2024-04-25 | 4:11:35 PM | 52.50 | 45 |
| 2024-04-25 | 4:00:00 PM | 52.50 | 2 |
| 2024-04-25 | 3:47:07 PM | 52.20 | 19 |
| 2024-04-25 | 3:47:07 PM | 52.20 | 23 |
| 2024-04-25 | 3:47:07 PM | 52.20 | 123 |
| 2024-04-25 | 3:34:27 PM | 52.40 | 5 |
| 2024-04-25 | 3:34:27 PM | 52.40 | 33 |