| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:38:41 AM | 232.85 | 39 |
| 2024-05-21 | 9:38:41 AM | 232.80 | 71 |
| 2024-05-21 | 9:05:16 AM | 232.20 | 16 |
| 2024-05-20 | 5:35:36 PM | 232.10 | 1 |
| 2024-05-20 | 5:29:45 PM | 231.25 | 50 |
| 2024-05-20 | 11:14:29 AM | 230.40 | 1 |
| 2024-05-20 | 10:43:00 AM | 230.25 | 34 |
| 2024-05-20 | 10:35:52 AM | 230.15 | 8 |
| 2024-05-20 | 10:11:06 AM | 230.20 | 1 |
| 2024-05-20 | 10:08:10 AM | 230.20 | 16 |
| 2024-05-20 | 10:01:12 AM | 230.30 | 9 |
| 2024-05-20 | 9:05:15 AM | 230.30 | 16 |
| 2024-05-17 | 5:35:50 PM | 229.35 | 1 |