| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 12:16:49 | 229,40 | 1 |
| 17.05.2024 | 12:01:29 | 229,70 | 100 |
| 17.05.2024 | 11:50:49 | 228,50 | 34 |
| 17.05.2024 | 11:25:46 | 228,90 | 1 |
| 17.05.2024 | 10:56:17 | 227,85 | 19 |
| 17.05.2024 | 10:48:43 | 228,30 | 32 |
| 17.05.2024 | 10:46:50 | 228,25 | 149 |
| 17.05.2024 | 10:46:50 | 228,20 | 71 |
| 17.05.2024 | 10:23:21 | 228,55 | 6 |
| 17.05.2024 | 10:10:05 | 228,20 | 1 |
| 17.05.2024 | 09:41:09 | 229,10 | 10 |
| 17.05.2024 | 09:06:59 | 232,10 | 16 |
| 17.05.2024 | 09:04:04 | 231,85 | 33 |