| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:18:10 PM | 9.340 | 113 |
| 3/31/2023 | 5:18:09 PM | 9.340 | 31 |
| 3/31/2023 | 5:14:36 PM | 9.310 | 60 |
| 3/31/2023 | 5:12:06 PM | 9.320 | 25 |
| 3/31/2023 | 5:12:06 PM | 9.320 | 243 |
| 3/31/2023 | 5:12:06 PM | 9.320 | 75 |
| 3/31/2023 | 5:12:06 PM | 9.320 | 64 |
| 3/31/2023 | 5:12:06 PM | 9.315 | 64 |
| 3/31/2023 | 5:12:06 PM | 9.315 | 220 |
| 3/31/2023 | 5:10:47 PM | 9.305 | 23 |
| 3/31/2023 | 5:10:47 PM | 9.305 | 90 |
| 3/31/2023 | 5:07:37 PM | 9.315 | 31 |
| 3/31/2023 | 5:07:37 PM | 9.315 | 90 |