| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:04:41 PM | 6.580 | 84 |
| 2024-04-18 | 3:56:48 PM | 6.590 | 43 |
| 2024-04-18 | 3:46:51 PM | 6.580 | 68 |
| 2024-04-18 | 3:41:08 PM | 6.570 | 811 |
| 2024-04-18 | 3:40:01 PM | 6.550 | 4 |
| 2024-04-18 | 3:40:01 PM | 6.550 | 104 |
| 2024-04-18 | 3:26:43 PM | 6.570 | 910 |
| 2024-04-18 | 3:26:43 PM | 6.570 | 59 |
| 2024-04-18 | 3:26:43 PM | 6.570 | 43 |
| 2024-04-18 | 3:26:43 PM | 6.570 | 465 |
| 2024-04-18 | 3:26:43 PM | 6.580 | 28 |
| 2024-04-18 | 3:26:43 PM | 6.590 | 725 |
| 2024-04-18 | 3:23:32 PM | 6.620 | 28 |