| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 11:16:33 AM | 8.125 | 1,186 |
| 3/28/2023 | 11:16:33 AM | 8.125 | 172 |
| 3/28/2023 | 11:15:31 AM | 8.115 | 20 |
| 3/28/2023 | 11:15:31 AM | 8.115 | 75 |
| 3/28/2023 | 11:15:31 AM | 8.115 | 75 |
| 3/28/2023 | 11:12:19 AM | 8.120 | 65 |
| 3/28/2023 | 11:12:18 AM | 8.105 | 182 |
| 3/28/2023 | 11:12:18 AM | 8.125 | 35 |
| 3/28/2023 | 11:12:18 AM | 8.125 | 75 |
| 3/28/2023 | 11:12:18 AM | 8.115 | 69 |
| 3/28/2023 | 11:12:18 AM | 8.125 | 267 |
| 3/28/2023 | 11:12:18 AM | 8.120 | 190 |
| 3/28/2023 | 11:12:18 AM | 8.120 | 217 |