| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:55 PM | 21.2800 | 156 |
| 2024-04-22 | 9:59:55 PM | 21.2800 | 100 |
| 2024-04-22 | 9:59:55 PM | 21.2800 | 100 |
| 2024-04-22 | 9:59:55 PM | 21.2800 | 100 |
| 2024-04-22 | 9:59:55 PM | 21.2800 | 100 |
| 2024-04-22 | 9:59:55 PM | 21.2900 | 100 |
| 2024-04-22 | 9:59:53 PM | 21.3200 | 160 |
| 2024-04-22 | 9:59:53 PM | 21.3000 | 100 |
| 2024-04-22 | 9:59:52 PM | 21.3000 | 100 |
| 2024-04-22 | 9:59:52 PM | 21.3000 | 100 |
| 2024-04-22 | 9:59:52 PM | 21.3000 | 100 |
| 2024-04-22 | 9:59:51 PM | 21.2800 | 100 |
| 2024-04-22 | 9:59:51 PM | 21.2900 | 225 |