| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:10 PM | 37.000 | 32 |
| 2024-04-19 | 5:07:20 PM | 37.350 | 3 |
| 2024-04-19 | 4:20:46 PM | 37.300 | 260 |
| 2024-04-19 | 3:55:13 PM | 37.200 | 29 |
| 2024-04-19 | 3:55:13 PM | 37.200 | 100 |
| 2024-04-19 | 3:04:06 PM | 36.950 | 11 |
| 2024-04-19 | 3:04:06 PM | 37.000 | 424 |
| 2024-04-19 | 3:03:06 PM | 37.150 | 112 |
| 2024-04-19 | 11:51:19 AM | 36.950 | 1 |
| 2024-04-19 | 11:00:25 AM | 37.200 | 3 |
| 2024-04-19 | 10:53:13 AM | 36.900 | 147 |
| 2024-04-19 | 10:37:31 AM | 36.950 | 8 |
| 2024-04-19 | 10:37:31 AM | 36.950 | 36 |