| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 3:08:27 PM | 30.800 | 275 |
| 8/12/2022 | 2:57:45 PM | 30.500 | 312 |
| 8/12/2022 | 2:57:27 PM | 30.500 | 38 |
| 8/12/2022 | 2:56:39 PM | 30.400 | 62 |
| 8/12/2022 | 2:54:00 PM | 30.400 | 338 |
| 8/12/2022 | 2:54:00 PM | 30.300 | 62 |
| 8/12/2022 | 2:49:23 PM | 30.300 | 553 |
| 8/12/2022 | 2:45:45 PM | 30.300 | 85 |
| 8/12/2022 | 2:34:47 PM | 30.200 | 450 |
| 8/12/2022 | 2:18:34 PM | 30.200 | 900 |
| 8/12/2022 | 2:05:17 PM | 30.200 | 308 |
| 8/12/2022 | 1:34:30 PM | 30.200 | 740 |
| 8/12/2022 | 1:29:10 PM | 30.200 | 225 |