Time & Sales

Date Time Last Volume
8/12/2022 3:08:27 PM 30.800 275
8/12/2022 2:57:45 PM 30.500 312
8/12/2022 2:57:27 PM 30.500 38
8/12/2022 2:56:39 PM 30.400 62
8/12/2022 2:54:00 PM 30.400 338
8/12/2022 2:54:00 PM 30.300 62
8/12/2022 2:49:23 PM 30.300 553
8/12/2022 2:45:45 PM 30.300 85
8/12/2022 2:34:47 PM 30.200 450
8/12/2022 2:18:34 PM 30.200 900
8/12/2022 2:05:17 PM 30.200 308
8/12/2022 1:34:30 PM 30.200 740
8/12/2022 1:29:10 PM 30.200 225