Time & Sales

Date Time Last Volume
8/19/2022 3:01:44 PM 34.100 310
8/19/2022 2:55:01 PM 33.900 500
8/19/2022 2:55:01 PM 34.000 100
8/19/2022 12:09:23 PM 33.800 10
8/19/2022 10:54:14 AM 34.200 3
8/19/2022 10:51:49 AM 34.300 2
8/19/2022 10:31:19 AM 34.000 131
8/19/2022 10:31:19 AM 34.100 119
8/19/2022 10:11:57 AM 34.100 20
8/19/2022 10:09:54 AM 34.400 30
8/19/2022 9:23:14 AM 34.300 86
8/19/2022 9:02:16 AM 34.000 1,580
8/18/2022 5:36:08 PM 33.800 0