| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:53 PM | 1.2600 | 100 |
| 2024-05-23 | 9:58:51 PM | 1.2600 | 200 |
| 2024-05-23 | 9:58:46 PM | 1.2796 | 9,531 |
| 2024-05-23 | 9:58:41 PM | 1.2700 | 500 |
| 2024-05-23 | 9:58:18 PM | 1.2500 | 2,000 |
| 2024-05-23 | 9:58:13 PM | 1.2800 | 301 |
| 2024-05-23 | 9:58:06 PM | 1.2401 | 555 |
| 2024-05-23 | 9:57:43 PM | 1.2800 | 1,700 |
| 2024-05-23 | 9:57:13 PM | 1.2800 | 1,700 |
| 2024-05-23 | 9:57:06 PM | 1.2600 | 100 |
| 2024-05-23 | 9:56:53 PM | 1.2500 | 1,700 |
| 2024-05-23 | 9:56:49 PM | 1.2599 | 600 |
| 2024-05-23 | 9:56:38 PM | 1.2400 | 201 |