| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:49:11 PM | 10.810 | 165 |
| 2024-05-03 | 4:48:02 PM | 10.800 | 129 |
| 2024-05-03 | 4:39:09 PM | 10.830 | 510 |
| 2024-05-03 | 4:30:22 PM | 10.850 | 142 |
| 2024-05-03 | 4:29:00 PM | 10.830 | 70 |
| 2024-05-03 | 4:27:00 PM | 10.820 | 221 |
| 2024-05-03 | 4:26:59 PM | 10.810 | 97 |
| 2024-05-03 | 4:26:59 PM | 10.810 | 1,000 |
| 2024-05-03 | 4:18:46 PM | 10.810 | 48 |
| 2024-05-03 | 4:17:10 PM | 10.800 | 48 |
| 2024-05-03 | 4:10:43 PM | 10.790 | 288 |
| 2024-05-03 | 4:10:43 PM | 10.790 | 111 |
| 2024-05-03 | 4:10:40 PM | 10.780 | 110 |