| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:33 PM | 29.040 | 475 |
| 2024-05-17 | 5:18:22 PM | 29.060 | 1,175 |
| 2024-05-17 | 5:18:22 PM | 29.060 | 262 |
| 2024-05-17 | 5:17:46 PM | 29.060 | 1 |
| 2024-05-17 | 5:16:08 PM | 29.030 | 137 |
| 2024-05-17 | 5:12:57 PM | 29.040 | 4 |
| 2024-05-17 | 5:12:57 PM | 29.030 | 202 |
| 2024-05-17 | 5:12:57 PM | 29.030 | 282 |
| 2024-05-17 | 5:02:40 PM | 29.020 | 3 |
| 2024-05-17 | 4:58:25 PM | 29.000 | 436 |
| 2024-05-17 | 4:58:25 PM | 29.000 | 3 |
| 2024-05-17 | 4:53:59 PM | 28.980 | 619 |
| 2024-05-17 | 4:45:21 PM | 29.010 | 90 |