| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:20:32 AM | 106.880 | 0 |
| 2024-04-18 | 10:20:14 AM | 106.790 | 0 |
| 2024-04-18 | 9:20:11 AM | 106.900 | 0 |
| 2024-04-18 | 8:20:12 AM | 106.580 | 0 |
| 2024-04-17 | 7:20:15 PM | 106.140 | 0 |
| 2024-04-17 | 6:20:42 PM | 106.060 | 0 |
| 2024-04-17 | 5:20:23 PM | 106.260 | 0 |
| 2024-04-17 | 4:20:37 PM | 106.360 | 0 |
| 2024-04-17 | 3:20:32 PM | 106.660 | 0 |
| 2024-04-17 | 2:20:19 PM | 106.570 | 0 |
| 2024-04-17 | 1:20:21 PM | 106.490 | 0 |
| 2024-04-17 | 12:20:18 PM | 106.510 | 0 |
| 2024-04-17 | 11:20:32 AM | 106.250 | 0 |