| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:20:28 PM | 107.030 | 0 |
| 2024-04-19 | 11:20:19 AM | 106.350 | 0 |
| 2024-04-19 | 10:20:22 AM | 106.360 | 0 |
| 2024-04-19 | 9:20:19 AM | 106.300 | 0 |
| 2024-04-19 | 8:20:16 AM | 106.430 | 0 |
| 2024-04-18 | 7:20:21 PM | 106.920 | 0 |
| 2024-04-18 | 6:20:41 PM | 107.310 | 0 |
| 2024-04-18 | 5:20:33 PM | 107.560 | 0 |
| 2024-04-18 | 4:20:35 PM | 107.240 | 0 |
| 2024-04-18 | 3:20:39 PM | 107.130 | 0 |