| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:18:52 PM | 1.57 | 1,800 |
| 2024-05-21 | 5:08:48 PM | 1.57 | 300 |
| 2024-05-21 | 5:03:41 PM | 1.57 | 6,700 |
| 2024-05-21 | 5:03:36 PM | 1.57 | 700 |
| 2024-05-21 | 4:56:15 PM | 1.57 | 200 |
| 2024-05-21 | 4:56:12 PM | 1.57 | 100 |
| 2024-05-21 | 4:56:12 PM | 1.57 | 700 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 100 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 200 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 600 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 600 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 600 |
| 2024-05-21 | 4:55:13 PM | 1.57 | 600 |