| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:25 AM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |
| 2024-05-28 | 10:59:50 PM | 463.950 | - |