| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 09:00:46 | 902,400 | - |
| 23.05.2024 | 09:00:43 | 902,300 | - |
| 23.05.2024 | 09:00:13 | 902,400 | - |
| 23.05.2024 | 09:00:04 | 902,300 | - |
| 23.05.2024 | 09:00:01 | 902,400 | - |
| 23.05.2024 | 08:58:58 | 902,300 | - |
| 23.05.2024 | 08:58:55 | 902,300 | - |
| 23.05.2024 | 08:58:16 | 902,300 | - |
| 23.05.2024 | 08:57:46 | 902,400 | - |
| 23.05.2024 | 08:57:22 | 902,300 | - |
| 23.05.2024 | 08:56:52 | 902,200 | - |
| 23.05.2024 | 08:56:43 | 902,100 | - |
| 23.05.2024 | 08:56:31 | 902,200 | - |