| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:58:49 PM | 117.000 | - |
| 2024-04-23 | 8:58:48 PM | 116.960 | - |
| 2024-04-23 | 8:58:46 PM | 117.020 | - |
| 2024-04-23 | 8:58:37 PM | 117.000 | - |
| 2024-04-23 | 8:58:19 PM | 117.020 | - |
| 2024-04-23 | 8:58:16 PM | 117.000 | - |
| 2024-04-23 | 8:58:13 PM | 116.980 | - |
| 2024-04-23 | 8:58:10 PM | 117.000 | - |
| 2024-04-23 | 8:58:01 PM | 116.980 | - |
| 2024-04-23 | 8:58:00 PM | 116.960 | - |
| 2024-04-23 | 8:57:58 PM | 116.960 | - |
| 2024-04-23 | 8:57:57 PM | 116.940 | - |