| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:37:30 PM | 1.260 | 0 |
| 2024-05-24 | 2:16:55 PM | 1.257 | 0 |
| 2024-05-24 | 12:55:51 PM | 1.252 | 0 |
| 2024-05-24 | 11:14:02 AM | 1.258 | 0 |
| 2024-05-24 | 10:30:04 AM | 1.251 | 0 |
| 2024-05-24 | 10:03:45 AM | 1.253 | 0 |
| 2024-05-24 | 9:09:07 AM | 1.253 | 0 |
| 2024-05-24 | 8:08:53 AM | 1.241 | 0 |